PayPal USD(PYUSD)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.99970
0.0200%
期间最高
$1.0012
较当前 +0.1500%
期间最低
$0.99850
较当前 -0.1200%
总交易量
41.29K
日均 5.90K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.99910 | $1.0011 | $0.99860 | $0.99950 | 1.49K |
| 2026-04-05 | $0.99870 | $1.0010 | $0.99850 | $0.99890 | 6.69K |
| 2026-04-04 | $0.99900 | $1.0010 | $0.99850 | $0.99880 | 8.37K |
| 2026-04-03 | $0.99870 | $1.0000 | $0.99860 | $0.99930 | 8.58K |
| 2026-04-02 | $1.0001 | $1.0003 | $0.99880 | $0.99940 | 7.41K |
| 2026-04-01 | $0.99980 | $1.0009 | $0.99850 | $1.0001 | 4.27K |
| 2026-03-31 | $1.0001 | $1.0012 | $0.99970 | $0.99970 | 4.48K |