PayPal USD(PYUSD)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.99970
0.0500%
期间最高
$1.0015
较当前 +0.1801%
期间最低
$0.99860
较当前 -0.1100%
总交易量
86.18K
日均 12.31K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.99940 | $1.0012 | $0.99920 | $0.99920 | 845.05 |
| 2026-10-03 | $0.99940 | $1.0013 | $0.99860 | $0.99950 | 10.84K |
| 2026-10-02 | $0.99970 | $1.0015 | $0.99930 | $0.99940 | 9.25K |
| 2026-10-01 | $0.99990 | $1.0015 | $0.99920 | $0.99980 | 14.99K |
| 2026-09-30 | $0.99970 | $1.0013 | $0.99920 | $1.0004 | 11.33K |
| 2026-09-29 | $0.99970 | $1.0010 | $0.99950 | $0.99970 | 14.87K |
| 2026-09-28 | $0.99920 | $1.0008 | $0.99920 | $0.99970 | 24.05K |